Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.541,0
0,01%
45.968.207
15:48:21
0
-
0,0000
0
-
0,0000
INDI
34,03%
2,51%
5,64%
33,80%
110,86%
61,75%
Sin Inciden.
12 COMPRA
15.599,4
0,39%
15.503,6
-0,23%
0
15.538,8
15.567,9
0,19%
0
0
Acciona
173,6000
-0,34%
14.123
15:48:07
96
0,06%
173,7000
146
-0,06%
173,5000
ANA
65,13%
2,19%
5,11%
45,76%
6,49%
282,63%
Sin Inciden.
12 COMPRA
175,0000
0,46%
172,2000
-1,15%
2.451.753
174,2000
174,3000
0,06%
54.856.653
9.523.114.961
Acerinox
11,7100
0,77%
781.603
15:48:20
2.069
0,00%
11,7100
534
-0,09%
11,7000
ACX
31,56%
6,65%
11,75%
30,69%
71,35%
141,02%
1 RESIS.
12 COMPRA
11,8300
1,81%
11,5400
-0,69%
9.152.571
11,6200
11,6300
0,09%
249.335.371
2.919.717.194
ACS
69,4500
2,43%
191.575
15:48:20
489
0,00%
69,4500
177
-0,07%
69,4000
ACS
48,65%
5,56%
8,96%
72,88%
248,89%
356,07%
2 RESIS.
12 COMPRA
70,6000
4,13%
69,2000
2,06%
13.304.884
67,8000
69,2000
2,06%
271.664.594
18.867.106.053
AENA
22,7900
-0,91%
254.424
15:48:21
7.400
0,04%
22,8000
595
0,00%
22,7900
AENA
15,45%
-1,89%
-5,87%
16,22%
113,19%
0,00%
1 SOPOR.
-8 VENTA
23,0900
0,39%
22,7600
-1,04%
5.798.323
23,0000
22,9800
-0,09%
1.500.000.000
34.185.000.000
Amadeus
67,6400
-0,38%
241.541
15:48:17
525
0,06%
67,6800
1.418
0,00%
67,6400
AMS
-0,08%
4,21%
-0,03%
6,50%
47,03%
98,95%
Sin Inciden.
nEUTRAL
68,2200
0,47%
67,4200
-0,71%
16.337.833
67,9000
67,9000
0,00%
450.499.205
30.471.766.226
ArcelorMittal
32,7200
1,58%
270.069
15:48:13
536
-0,03%
32,7100
221
-0,12%
32,6800
MTS
47,35%
6,59%
18,59%
40,93%
64,89%
140,11%
1 RESIS.
12 COMPRA
33,2000
3,07%
31,8000
-1,27%
8.836.658
32,2100
32,7600
1,71%
852.809.772
27.903.935.740
Banco Sabadell
3,3210
0,85%
9.050.396
15:48:19
6.994
0,06%
3,3230
12.541
0,00%
3,3210
SAB
85,59%
1,87%
4,17%
94,96%
477,48%
201,91%
1 RESIS.
12 COMPRA
3,3460
1,61%
3,2660
-0,82%
30.056.365
3,2930
3,2780
-0,46%
5.023.677.732
16.683.633.748
Banco Santander
8,7610
-0,68%
9.023.422
15:48:21
867
0,01%
8,7620
3.787
-0,01%
8,7600
SAN
99,59%
0,53%
8,76%
105,78%
312,82%
174,44%
Sin Inciden.
8 COMPRA
8,8730
0,59%
8,7420
-0,90%
79.054.200
8,8210
8,8600
0,44%
14.885.325.372
130.410.335.584
Bankinter
13,7250
0,73%
460.004
15:48:20
5.065
0,11%
13,7400
191
0,04%
13,7300
BKT
84,34%
5,51%
8,99%
93,24%
187,05%
324,13%
Sin Inciden.
12 COMPRA
13,8750
1,83%
13,6250
0,00%
6.313.555
13,6250
13,6900
0,48%
898.866.154
12.336.937.964
BBVA
16,4600
0,52%
2.439.072
15:48:20
4.973
0,09%
16,4750
3.351
0,03%
16,4650
BBVA
81,01%
2,30%
6,70%
90,78%
335,49%
276,81%
Sin Inciden.
12 COMPRA
16,5950
1,34%
16,2300
-0,89%
40.147.125
16,3750
16,4500
0,46%
5.763.285.465
94.863.678.754
Caixabank
9,0580
-0,42%
2.516.883
15:48:20
1.142
0,02%
9,0600
3.253
-0,02%
9,0560
CABK
80,69%
2,91%
7,03%
89,76%
240,32%
322,34%
Sin Inciden.
12 COMPRA
9,1600
0,70%
9,0360
-0,66%
22.797.926
9,0960
9,1000
0,04%
7.085.565.456
64.181.051.900
Cellnex Telecom
29,7200
1,82%
287.951
15:48:16
1.235
0,03%
29,7300
1.260
-0,03%
29,7100
CLNX
-2,59%
5,13%
0,20%
-19,30%
-6,41%
115,20%
3 RESIS.
nEUTRAL
29,7200
1,82%
29,0400
-0,51%
8.557.904
29,1900
29,1300
-0,21%
706.475.375
20.996.448.145
Acciona Energia
22,6200
0,44%
99.083
15:47:57
923
0,00%
22,6200
875
-0,18%
22,5800
ANE
29,99%
1,17%
-0,09%
14,20%
-37,35%
0,00%
Sin Inciden.
10 COMPRA
22,8600
1,51%
22,4200
-0,44%
2.241.257
22,5200
22,7000
0,80%
324.761.830
7.346.112.595
Enagas
13,2700
-0,34%
359.232
15:48:21
2.000
0,04%
13,2750
1.758
0,00%
13,2700
ENG
17,59%
0,72%
1,07%
4,78%
12,50%
10,29%
1 SOPOR.
8 COMPRA
13,3200
0,04%
13,1950
-0,90%
4.767.009
13,3150
13,2850
-0,23%
261.990.074
3.476.608.282
Endesa
27,3200
-0,65%
157.955
15:48:21
1.073
0,00%
27,3200
4
-0,04%
27,3100
ELE
38,91%
2,25%
6,36%
47,42%
112,48%
175,60%
Sin Inciden.
12 COMPRA
27,4000
-0,36%
27,1100
-1,42%
4.315.331
27,5000
27,3900
-0,40%
1.058.752.117
28.925.107.836
Ferrovial
49,6000
0,92%
276.306
15:48:16
53
0,00%
49,6000
247
-0,04%
49,5800
FER
22,88%
3,21%
8,38%
30,59%
120,66%
0,00%
2 RESIS.
12 COMPRA
49,6900
1,10%
49,3200
0,35%
13.704.778
49,1500
49,4200
0,55%
733.755.372
36.394.266.451
Fluidra
23,3400
1,83%
90.446
15:48:09
1.230
0,00%
23,3400
341
-0,09%
23,3200
FDR
0,64%
3,56%
-3,00%
3,50%
67,30%
859,56%
3 RESIS.
4 COMPRA
23,5000
2,53%
23,0400
0,52%
2.111.010
22,9200
23,0800
0,70%
192.129.070
4.484.292.494
Grifols A
12,7350
2,45%
1.320.938
15:48:19
993
0,04%
12,7400
1.819
-0,04%
12,7300
GRF
40,84%
5,30%
6,63%
27,04%
43,75%
-25,41%
3 RESIS.
12 COMPRA
12,8700
3,54%
12,4250
-0,04%
16.822.145
12,4300
12,4700
0,32%
426.129.798
5.426.762.978
Iberdrola
16,0650
-0,68%
1.428.075
15:48:20
3.829
0,00%
16,0650
900
-0,03%
16,0600
IBE
25,97%
1,58%
1,42%
22,60%
91,01%
288,96%
Sin Inciden.
10 COMPRA
16,1200
-0,34%
15,9950
-1,11%
22.942.025
16,1750
16,1100
-0,40%
6.681.227.377
107.333.917.812
Inditex
48,1300
0,27%
577.937
15:48:20
524
0,02%
48,1400
849
-0,02%
48,1200
ITX
-1,33%
8,36%
16,88%
-4,27%
151,97%
107,35%
1 RESIS.
12 COMPRA
48,5700
1,19%
47,9600
-0,08%
27.816.108
48,0000
48,1100
0,23%
3.116.652.000
150.004.460.760
Indra
38,9200
3,02%
452.832
15:48:17
834
0,05%
38,9400
1.394
-0,05%
38,9000
IDR
129,43%
-0,15%
15,93%
128,96%
417,58%
338,03%
2 RESIS.
12 COMPRA
39,1600
3,65%
37,7800
0,00%
17.624.221
37,7800
37,8000
0,05%
176.654.402
6.875.389.326
Inmob Colonial
5,5200
-0,63%
565.262
15:47:58
4.652
0,00%
5,5200
3.455
-0,09%
5,5150
COL
12,11%
1,10%
0,09%
-5,30%
27,24%
6,70%
Sin Inciden.
-10 VENTA
5,5900
0,63%
5,5050
-0,90%
3.120.246
5,5550
5,5700
0,27%
627.344.687
3.462.942.672
IAG
4,4070
0,96%
3.330.369
15:48:21
5.601
0,07%
4,4100
8.977
0,00%
4,4070
IAG
23,34%
0,57%
0,59%
95,19%
319,19%
14,18%
Sin Inciden.
6 COMPRA
4,4220
1,31%
4,3570
-0,18%
14.676.936
4,3650
4,3940
0,66%
4.971.476.010
21.909.294.776
Labor Farmac Rovi
60,4000
1,00%
52.495
15:48:10
45
0,00%
60,4000
107
-0,08%
60,3500
ROVI
-2,41%
6,71%
3,78%
-14,08%
45,26%
408,42%
Sin Inciden.
12 COMPRA
60,7500
1,59%
60,0000
0,33%
3.170.698
59,8000
60,4500
1,09%
51.235.762
3.094.640.025
Logista
28,8200
0,21%
65.254
15:48:03
1.700
0,14%
28,8600
1.192
0,00%
28,8200
LOG
4,09%
1,84%
2,49%
13,49%
85,71%
207,97%
Sin Inciden.
12 COMPRA
28,8800
0,42%
28,7400
-0,07%
1.880.620
28,7600
28,8200
0,21%
132.750.000
3.825.855.000
Mapfre
4,0340
-0,84%
800.839
15:47:53
7.302
0,05%
4,0360
2
0,00%
4,0340
MAP
69,52%
3,59%
7,11%
79,17%
209,98%
226,22%
Sin Inciden.
12 COMPRA
4,0920
0,59%
4,0300
-0,93%
3.230.585
4,0680
4,0760
0,20%
3.079.553.273
12.422.917.903
Merlin Prop
12,8400
0,39%
104.560
15:48:17
3.822
0,08%
12,8500
27
0,00%
12,8400
MRL
29,14%
1,66%
3,72%
19,08%
83,76%
59,72%
Sin Inciden.
12 COMPRA
12,8600
0,55%
12,7100
-0,63%
1.342.550
12,7900
12,8400
0,39%
563.724.899
7.238.227.703
Naturgy
26,2800
-0,53%
117.009
15:48:07
938
0,08%
26,3000
780
0,00%
26,2800
NTGY
17,71%
-1,79%
-2,16%
21,35%
29,68%
149,57%
Sin Inciden.
-4 VENTA
26,4600
0,15%
26,1000
-1,21%
3.074.997
26,4200
26,2800
-0,53%
969.613.801
25.481.450.690
Puig Brands
13,8800
1,09%
472.324
15:48:10
3.922
0,07%
13,8900
1.877
-0,07%
13,8700
PUIG
-22,18%
-1,64%
-11,47%
-31,95%
0,00%
0,00%
Sin Inciden.
-12 VENTA
13,9800
1,82%
13,8300
0,73%
6.555.857
13,7300
13,8300
0,73%
174.819.678
2.426.497.131
Red Electrica
16,1500
-1,28%
421.007
15:48:17
1.967
0,06%
16,1600
1.777
0,00%
16,1500
REE
2,43%
-1,64%
-0,49%
-1,39%
21,82%
47,59%
3 SOPOR.
-12 VENTA
16,2900
-0,43%
16,1100
-1,53%
6.799.263
16,3600
16,2600
-0,61%
541.080.000
8.738.442.000
REPSOL
15,0850
-1,34%
1.537.068
15:48:12
305
0,00%
15,0850
1.188
-0,03%
15,0800
REP
39,78%
-2,61%
6,90%
36,68%
55,29%
159,89%
1 SOPOR.
6 COMPRA
15,3050
0,10%
15,0300
-1,70%
23.186.671
15,2900
15,2900
0,00%
1.128.372.258
17.021.495.512
Sacyr
3,5900
0,90%
979.241
15:48:21
27.806
0,11%
3,5940
3.643
0,06%
3,5920
SCYR
17,26%
2,92%
1,47%
14,16%
78,90%
142,16%
2 RESIS.
10 COMPRA
3,6080
1,41%
3,5680
0,28%
3.515.475
3,5580
3,5680
0,28%
796.857.798
2.860.719.495
Solaria Energia
12,3500
5,06%
1.880.911
15:48:19
1.155
0,08%
12,3600
904
-0,04%
12,3450
SLR
58,03%
16,37%
-5,54%
-0,08%
-23,48%
1.606,21%
1 RESIS.
12 COMPRA
12,6000
7,19%
12,0500
2,51%
23.229.251
11,7550
12,1200
3,11%
124.950.876
1.543.143.319
Telefonica
4,3510
-0,41%
2.126.391
15:48:20
12.992
0,05%
4,3530
582
0,00%
4,3510
TEF
14,13%
-0,11%
-5,15%
7,03%
61,48%
-23,43%
2 SOPOR.
-8 VENTA
4,3790
0,23%
4,3290
-0,92%
9.251.927
4,3690
4,3460
-0,53%
5.670.161.554
24.670.872.921
UNICAJA
2,3340
0,26%
3.199.021
15:48:20
6.906
0,09%
2,3360
60.233
0,00%
2,3340
UNI
91,77%
3,18%
-1,10%
140,22%
202,96%
0,00%
Sin Inciden.
10 COMPRA
2,3660
1,63%
2,3200
-0,34%
7.466.515
2,3280
2,3320
0,17%
2.571.434.468
6.001.728.048
MODO PRO
